TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,017 Value ($000) $4 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 18,542 Value ($000) $5 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 19,022 Value ($000) $5 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 19,236 Value ($000) $4 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 18,626 Value ($000) $3 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 18,941 Value ($000) $3 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 17,266 Value ($000) $3 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 41,993 Value ($000) $6 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 50,343 Value ($000) $8 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 48,553 Value ($000) $7 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 49,428 Value ($000) $7 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 65,573 Value ($000) $8 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 65,896 Value ($000) $7 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 67,526 Value ($000) $7,359 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 77,086 Value ($000) $9,445 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 56,236 Value ($000) $8,645 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 60,891 Value ($000) $10,820 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 68,376 Value ($000) $10,534 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 75,954 Value ($000) $13,444 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 79,626 Value ($000) $14,069 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 87,451 Value ($000) $18,170 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 92,662 Value ($000) $15,308 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 99,787 Value ($000) $13,925 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 21,805 Value ($000) $2,585 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 20,502 Value ($000) $2,509 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 20,120 Value ($000) $2,521 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 19,699 Value ($000) $2,235 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 21,141 Value ($000) $1,993 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 19,815 Value ($000) $2,038 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 18,759 Value ($000) $2,587 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 19,250 Value ($000) $2,277 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 19,800 Value ($000) $1,934 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 10,810 Value ($000) $1,186 Avg Close $109.19 Range $99.86 - $120.62
Q4 2016
Shares 9,370 Value ($000) $461 Avg Close $47.23 Range $41.70 - $51.34