TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872,278 Value ($000) $735,389 Avg Close $249.31 Range $227.25 - $264.79
Q2 2025
Shares 3,010,281 Value ($000) $731,047 Avg Close $225.31 Range $188.56 - $245.08
Q4 2024
Shares 2,689,517 Value ($000) $495,086 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 2,366,463 Value ($000) $363,749 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,129,427 Value ($000) $331,105 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 2,308,339 Value ($000) $342,765 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,179,626 Value ($000) $350,811 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 1,927,822 Value ($000) $270,647 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 1,724,095 Value ($000) $253,718 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 1,977,812 Value ($000) $235,953 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 1,973,767 Value ($000) $205,528 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 1,750,552 Value ($000) $190,810 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 1,805,000 Value ($000) $221,167 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 788,830 Value ($000) $121,275 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 1,033,628 Value ($000) $183,696 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 1,042,802 Value ($000) $160,665 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 1,072,462 Value ($000) $189,847 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1,309,348 Value ($000) $231,362 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,114,393 Value ($000) $231,560 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,159,416 Value ($000) $191,559 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,134,160 Value ($000) $158,295 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 1,129,581 Value ($000) $133,980 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 1,154,100 Value ($000) $141,296 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 1,269,471 Value ($000) $159,115 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 1,269,471 Value ($000) $144,123 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 1,052,166 Value ($000) $99,293 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 1,052,166 Value ($000) $108,310 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 1,064,031 Value ($000) $146,825 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 1,067,475 Value ($000) $126,346 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 1,060,735 Value ($000) $103,718 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 922,709 Value ($000) $101,295 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 905,395 Value ($000) $92,559 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 908,637 Value ($000) $66,676 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 815,484 Value ($000) $48,334 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 667,230 Value ($000) $32,888 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 671,219 Value ($000) $28,900 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 671,219 Value ($000) $25,453 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 647,725 Value ($000) $24,400 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 784,679 Value ($000) $27,338 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 719,598 Value ($000) $20,674 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 761,444 Value ($000) $20,993 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 761,444 Value ($000) $19,383 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 971,808 Value ($000) $27,240 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 971,808 Value ($000) $22,420 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 971,808 Value ($000) $21,613 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 876,808 Value ($000) $19,229 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 876,808 Value ($000) $15,230 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 876,808 Value ($000) $15,923 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 876,808 Value ($000) $13,125 Avg Close $15.66 Range $14.08 - $17.54
Q1 2013
Shares 815,118 Value ($000) $13,165 Avg Close $14.12 Range $11.11 - $16.16
Q3 2012
Shares 750,225 Value ($000) $7,825 Avg Close — Range —
Q2 2012
Shares 710,961 Value ($000) $6,242 Avg Close — Range —