TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Intesa Sanpaolo S.p.A.'s Holding History (CIK: 0001374384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $759 Avg Close $249.31 Range $227.25 - $264.79