TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,360 Value ($000) $242 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 1,270 Value ($000) $196 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 650 Value ($000) $115 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 1,755 Value ($000) $310 Avg Close $189.49 Range $161.33 - $214.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,360	$242	$174.28	$151.86 - $195.83
Q3 2021	1,270	$196	$161.97	$144.58 - $180.97
Q2 2021	650	$115	$177.53	$161.70 - $188.36
Q1 2021	1,755	$310	$189.49	$161.33 - $214.91