TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,780 Value ($000) $3 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 10,732 Value ($000) $3 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 12,472 Value ($000) $3 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 12,475 Value ($000) $3 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 13,133 Value ($000) $2 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 12,715 Value ($000) $2 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 12,494 Value ($000) $2 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 11,844 Value ($000) $2 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 9,749 Value ($000) $2 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 9,597 Value ($000) $1 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 9,227 Value ($000) $1 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 4,829 Value ($000) $1 Avg Close $111.53 Range $101.53 - $120.04