TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,731 Value ($000) $447 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 27,319 Value ($000) $6,634 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 55,470 Value ($000) $11,496 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 55,171 Value ($000) $10,156 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 55,127 Value ($000) $8,474 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 52,745 Value ($000) $8,201 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 50,759 Value ($000) $7,537 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 48,576 Value ($000) $7,818 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 45,560 Value ($000) $6,396 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 42,466 Value ($000) $6,249 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 39,126 Value ($000) $4,668 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 26,818 Value ($000) $2,793 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 26,662 Value ($000) $2,906 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 18,470 Value ($000) $2,263 Avg Close $127.28 Range $101.85 - $157.09