TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,907 Value ($000) $35,052 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 128,507 Value ($000) $33,201 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 131,807 Value ($000) $32,009 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 116,757 Value ($000) $24,198 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 179,957 Value ($000) $33,126 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 192,957 Value ($000) $29,659 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 119,400 Value ($000) $18,566 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 48,500 Value ($000) $7,202 Avg Close $155.25 Range $141.45 - $171.59
Q4 2018
Shares 89,605 Value ($000) $9,224 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 551,300 Value ($000) $76,074 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 421,600 Value ($000) $49,901 Avg Close $108.84 Range $92.81 - $123.19
Q3 2017
Shares 1,011,135 Value ($000) $103,368 Avg Close $89.54 Range $71.80 - $103.73