TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19 Value ($000) $2 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 19 Value ($000) $3 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 125 Value ($000) $22 Avg Close $174.28 Range $151.86 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19	$2	$127.28	$101.85 - $157.09
Q1 2022	19	$3	$159.98	$133.54 - $182.25
Q4 2021	125	$22	$174.28	$151.86 - $195.83