TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,639 Value ($000) $5,284 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 12,338 Value ($000) $3,188 Avg Close $236.70 Range $216.34 - $261.47

Q1 2025

Shares 1,682 Value ($000) $349 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 32,330 Value ($000) $5,951 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,639	$5,284	$249.31	$227.25 - $264.79
Q3 2025	12,338	$3,188	$236.70	$216.34 - $261.47
Q1 2025	1,682	$349	$199.81	$177.35 - $220.93
Q4 2024	32,330	$5,951	$173.43	$146.76 - $191.91