TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,360 Value ($000) $2,140 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 81,569 Value ($000) $21,074 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 177,227 Value ($000) $43,040 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 106,177 Value ($000) $22,005 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 11,933 Value ($000) $2,197 Avg Close $173.43 Range $146.76 - $191.91
Q2 2024
Shares 37,753 Value ($000) $5,870 Avg Close $151.69 Range $138.93 - $168.68
Q3 2023
Shares 66,470 Value ($000) $9,332 Avg Close $143.94 Range $135.73 - $153.84
Q1 2023
Shares 12,500 Value ($000) $1,491 Avg Close $111.53 Range $101.53 - $120.04
Q1 2022
Shares 36,649 Value ($000) $5,634 Avg Close $159.98 Range $133.54 - $182.25
Q4 2020
Shares 6,000 Value ($000) $1,247 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 59,955 Value ($000) $9,906 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 38,830 Value ($000) $5,419 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 60,000 Value ($000) $7,117 Avg Close $118.20 Range $100.00 - $133.36
Q3 2019
Shares 120,000 Value ($000) $15,041 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 33,200 Value ($000) $3,769 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 33,200 Value ($000) $3,133 Avg Close $96.94 Range $84.41 - $111.69