TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,237 Value ($000) $1,504 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 4,469 Value ($000) $738 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 2,107 Value ($000) $294 Avg Close $130.78 Range $114.66 - $149.28

Q4 2019

Shares 2,938 Value ($000) $360 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 2,570 Value ($000) $327 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 2,673 Value ($000) $303 Avg Close $102.91 Range $87.97 - $114.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,237	$1,504	$174.85	$151.00 - $209.26
Q3 2020	4,469	$738	$162.41	$137.50 - $180.61
Q2 2020	2,107	$294	$130.78	$114.66 - $149.28
Q4 2019	2,938	$360	$121.75	$115.31 - $126.35
Q3 2019	2,570	$327	$124.77	$112.27 - $135.70
Q2 2019	2,673	$303	$102.91	$87.97 - $114.52