TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,698 Value ($000) $7 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 27,426 Value ($000) $7 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 25,068 Value ($000) $6 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 23,970 Value ($000) $5 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 26,109 Value ($000) $5 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 25,007 Value ($000) $4 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 26,873 Value ($000) $4 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 28,760 Value ($000) $4 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 24,475 Value ($000) $4 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 16,960 Value ($000) $2 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 21,888 Value ($000) $3 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 138,264 Value ($000) $16 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 140,317 Value ($000) $15 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 124,139 Value ($000) $14 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 322,170 Value ($000) $39 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 314,516 Value ($000) $48 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 346,120 Value ($000) $62 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 99,021 Value ($000) $15,256 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 107,018 Value ($000) $18,944 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 109,516 Value ($000) $19,351 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 68,128 Value ($000) $14,156 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 60,906 Value ($000) $10,063 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 65,304 Value ($000) $9,115 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 32,323 Value ($000) $3,834 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 51,210 Value ($000) $6,270 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 13,522 Value ($000) $1,695 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 21,618 Value ($000) $2,454 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 22,345 Value ($000) $2,109 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 43,966 Value ($000) $4,526 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 9,513 Value ($000) $1,313 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 123,169 Value ($000) $14,578 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 71,527 Value ($000) $6,994 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 9,513 Value ($000) $1,044 Avg Close $109.19 Range $99.86 - $120.62
Q2 2015
Shares 139,665 Value ($000) $3,851 Avg Close $26.28 Range $23.30 - $28.98
Q3 2014
Shares 76,741 Value ($000) $1,770 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 6,729 Value ($000) $150 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 15,019 Value ($000) $329 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 55,227 Value ($000) $959 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 7,603 Value ($000) $138 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 17,739 Value ($000) $266 Avg Close $15.66 Range $14.08 - $17.54