TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,041 Value ($000) $216 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 79,677 Value ($000) $14,667 Avg Close $173.43 Range $146.76 - $191.91

Q3 2022

Shares 123,948 Value ($000) $13,510 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 16,967 Value ($000) $2,079 Avg Close $127.28 Range $101.85 - $157.09

Q1 2018

Shares 30,730 Value ($000) $3,005 Avg Close $112.01 Range $95.54 - $129.25

Q4 2016

Shares 133,411 Value ($000) $6,576 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 370,500 Value ($000) $16,702 Avg Close $42.15 Range $37.64 - $46.78

Q2 2013

Shares 48,899 Value ($000) $732 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,041	$216	$199.81	$177.35 - $220.93
Q4 2024	79,677	$14,667	$173.43	$146.76 - $191.91
Q3 2022	123,948	$13,510	$124.20	$106.54 - $137.43
Q2 2022	16,967	$2,079	$127.28	$101.85 - $157.09
Q1 2018	30,730	$3,005	$112.01	$95.54 - $129.25
Q4 2016	133,411	$6,576	$47.23	$41.70 - $51.34
Q3 2016	370,500	$16,702	$42.15	$37.64 - $46.78
Q2 2013	48,899	$732	$15.66	$14.08 - $17.54