TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,852 Value ($000) $2 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 11,651 Value ($000) $3 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 6,563 Value ($000) $2 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 5,118 Value ($000) $1 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 11,680 Value ($000) $2 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 11,622 Value ($000) $2 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 12,128 Value ($000) $2 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 12,588 Value ($000) $2 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 18,184 Value ($000) $3 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 7,766 Value ($000) $1 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 8,121 Value ($000) $1 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 8,635 Value ($000) $1 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 9,003 Value ($000) $1 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 9,837 Value ($000) $1,072 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 9,833 Value ($000) $1,205 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 11,322 Value ($000) $1,741 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 7,299 Value ($000) $1,297 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 6,501 Value ($000) $1,002 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 5,775 Value ($000) $1,022 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 6,160 Value ($000) $1,088 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 5,451 Value ($000) $1,133 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 6,110 Value ($000) $1,009 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 23,894 Value ($000) $3,335 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 2,531 Value ($000) $300 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 1,968 Value ($000) $241 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 1,860 Value ($000) $233 Avg Close $124.77 Range $112.27 - $135.70
Q1 2019
Shares 2,333 Value ($000) $220 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 2,949 Value ($000) $304 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,938 Value ($000) $405 Avg Close $127.59 Range $111.07 - $139.60
Q1 2018
Shares 2,952 Value ($000) $289 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 3,973 Value ($000) $436 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 2,473 Value ($000) $253 Avg Close $89.54 Range $71.80 - $103.73