TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,190,104 Value ($000) $565,838 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,528,188 Value ($000) $613,969 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,836,653 Value ($000) $587,900 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 4,401,433 Value ($000) $810,216 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,764,614 Value ($000) $732,368 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 7,331,990 Value ($000) $1,140,051 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 7,240,503 Value ($000) $1,075,142 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 7,089,368 Value ($000) $1,141,034 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 7,085,904 Value ($000) $994,790 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 6,974,695 Value ($000) $1,026,396 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 6,078,223 Value ($000) $725,132 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 3,826,643 Value ($000) $398,468 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,752,740 Value ($000) $409,049 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,751,764 Value ($000) $459,704 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,337,866 Value ($000) $513,164 Avg Close $159.98 Range $133.54 - $182.25