TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,041 Value ($000) $253 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 2,438 Value ($000) $276 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 2,308 Value ($000) $223 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 2,468 Value ($000) $258 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 1,835 Value ($000) $252 Avg Close $127.59 Range $111.07 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,041	$253	$124.77	$112.27 - $135.70
Q2 2019	2,438	$276	$102.91	$87.97 - $114.52
Q1 2019	2,308	$223	$96.94	$84.41 - $111.69
Q4 2018	2,468	$258	$115.13	$97.57 - $139.91
Q3 2018	1,835	$252	$127.59	$111.07 - $139.60