TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,125 Value ($000) $431 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 4,120 Value ($000) $488 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 7,785 Value ($000) $761 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 4,340 Value ($000) $476 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 19,326 Value ($000) $1,976 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 11,066 Value ($000) $812 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 20,925 Value ($000) $1,240 Avg Close $55.86 Range $48.58 - $60.20