TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30 Value ($000) $1 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 30 Value ($000) $1 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 30 Value ($000) $1 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 30 Value ($000) $1 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 30 Value ($000) $1 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 30 Value ($000) $1 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 30 Value ($000) $1 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 30 Value ($000) $1 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 30 Value ($000) $1 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 30 Value ($000) $1 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 30 Value ($000) $0 Avg Close $15.66 Range $14.08 - $17.54