TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 363 Value ($000) $0 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,324 Value ($000) $1 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,184 Value ($000) $0 Avg Close $199.81 Range $177.35 - $220.93
Q1 2022
Shares 132 Value ($000) $20 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 178 Value ($000) $32 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 74 Value ($000) $11 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 114 Value ($000) $20 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 426 Value ($000) $205 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 3,090 Value ($000) $2,065 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 103 Value ($000) $17 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 2,000 Value ($000) $279 Avg Close $130.78 Range $114.66 - $149.28
Q2 2019
Shares 1,000 Value ($000) $114 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 2,000 Value ($000) $189 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 3,600 Value ($000) $371 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,000 Value ($000) $276 Avg Close $127.59 Range $111.07 - $139.60
Q3 2017
Shares 205 Value ($000) $21 Avg Close $89.54 Range $71.80 - $103.73