TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,190 Value ($000) $19,443 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 92,200 Value ($000) $20,273 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 91,700 Value ($000) $18,971 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 87,500 Value ($000) $16,788 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 89,300 Value ($000) $15,875 Avg Close $173.43 Range $146.76 - $191.91
Q2 2024
Shares 21,279 Value ($000) $3,087 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 7,479 Value ($000) $1,028 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 7,079 Value ($000) $1,031 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 6,613 Value ($000) $928 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 6,713 Value ($000) $905 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 253,108 Value ($000) $27,793 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 263,281 Value ($000) $27 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 254,103 Value ($000) $28,273 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 253,303 Value ($000) $29,688 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 770,256 Value ($000) $106,430 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 780,556 Value ($000) $121,984 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 784,256 Value ($000) $104,258 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 787,956 Value ($000) $117,619 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 779,356 Value ($000) $117,172 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 709,873 Value ($000) $120,555 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 543,766 Value ($000) $76,614 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 366,485 Value ($000) $45,542 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 158,332 Value ($000) $18,780 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 173,842 Value ($000) $18,961 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 236,642 Value ($000) $27,207 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 158,380 Value ($000) $15,789 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 150,980 Value ($000) $12,689 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 158,000 Value ($000) $14,228 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 24,700 Value ($000) $2,934 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 24,700 Value ($000) $2,504 Avg Close $108.84 Range $92.81 - $123.19
Q4 2017
Shares 2,700 Value ($000) $247 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 45,100 Value ($000) $4,611 Avg Close $89.54 Range $71.80 - $103.73