TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,502 Value ($000) $385 Avg Close $249.31 Range $227.25 - $264.79

Q4 2017

Shares 73,964 Value ($000) $8,120 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 74,039 Value ($000) $7,569 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 71,829 Value ($000) $5,271 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 48,200 Value ($000) $2,857 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 57,700 Value ($000) $2,844 Avg Close $47.23 Range $41.70 - $51.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,502	$385	$249.31	$227.25 - $264.79
Q4 2017	73,964	$8,120	$109.19	$99.86 - $120.62
Q3 2017	74,039	$7,569	$89.54	$71.80 - $103.73
Q2 2017	71,829	$5,271	$68.46	$57.36 - $80.54
Q1 2017	48,200	$2,857	$55.86	$48.58 - $60.20
Q4 2016	57,700	$2,844	$47.23	$41.70 - $51.34