TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,131 Value ($000) $31,781 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 94,205 Value ($000) $24,339 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 157,916 Value ($000) $38,350 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 127,272 Value ($000) $26,377 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 79,493 Value ($000) $14,633 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 24,126 Value ($000) $3,708 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 43,626 Value ($000) $6,783 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 61,226 Value ($000) $9,091 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 63,236 Value ($000) $10,178 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 77,942 Value ($000) $10,942 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 24,160 Value ($000) $3,555 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 35,514 Value ($000) $4,237 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 29,640 Value ($000) $3,086 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 66,318 Value ($000) $7,229 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 71,000 Value ($000) $8,700 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 69,200 Value ($000) $10,639 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 45,300 Value ($000) $8,051 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 15,100 Value ($000) $2,326 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 41,400 Value ($000) $7,329 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 38,500 Value ($000) $6,803 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 36,700 Value ($000) $7,626 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 94,800 Value ($000) $15,663 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 62,000 Value ($000) $8,653 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 66,800 Value ($000) $7,923 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 19,400 Value ($000) $2,375 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 35,700 Value ($000) $4,475 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 34,500 Value ($000) $3,917 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 74,100 Value ($000) $6,993 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 75,429 Value ($000) $7,765 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 12,329 Value ($000) $1,701 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 51,179 Value ($000) $6,058 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 91,633 Value ($000) $8,960 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 77,900 Value ($000) $8,552 Avg Close $109.19 Range $99.86 - $120.62