TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,800 Value ($000) $215 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 4,100 Value ($000) $427 Avg Close $108.30 Range $90.00 - $127.08

Q4 2020

Shares 3,000 Value ($000) $623 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 3,000 Value ($000) $495 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 3,000 Value ($000) $418 Avg Close $130.78 Range $114.66 - $149.28

Q2 2018

Shares 2,300 Value ($000) $272 Avg Close $108.84 Range $92.81 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,800	$215	$111.53	$101.53 - $120.04
Q4 2022	4,100	$427	$108.30	$90.00 - $127.08
Q4 2020	3,000	$623	$174.85	$151.00 - $209.26
Q3 2020	3,000	$495	$162.41	$137.50 - $180.61
Q2 2020	3,000	$418	$130.78	$114.66 - $149.28
Q2 2018	2,300	$272	$108.84	$92.81 - $123.19