TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $52 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 108 Value ($000) $28 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 108 Value ($000) $26 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2 Value ($000) $0 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2 Value ($000) $0 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1 Value ($000) $0 Avg Close $151.72 Range $135.24 - $162.98
Q3 2022
Shares 3 Value ($000) $0 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 33 Value ($000) $4 Avg Close $127.28 Range $101.85 - $157.09
Q2 2021
Shares 10 Value ($000) $2 Avg Close $177.53 Range $161.70 - $188.36
Q3 2020
Shares 5 Value ($000) $1 Avg Close $162.41 Range $137.50 - $180.61