TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 134,016 Value ($000) $32,546 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 6,206 Value ($000) $1,286 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 12,633 Value ($000) $2,325 Avg Close $173.43 Range $146.76 - $191.91

Q1 2024

Shares 68,667 Value ($000) $10,196 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 58,334 Value ($000) $9,389 Avg Close $149.20 Range $130.34 - $164.85

Q4 2021

Shares 10,133 Value ($000) $1,801 Avg Close $174.28 Range $151.86 - $195.83

Q2 2019

Shares 85,000 Value ($000) $9,650 Avg Close $102.91 Range $87.97 - $114.52

Q2 2018

Shares 85,000 Value ($000) $10,061 Avg Close $108.84 Range $92.81 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	134,016	$32,546	$225.31	$188.56 - $245.08
Q1 2025	6,206	$1,286	$199.81	$177.35 - $220.93
Q4 2024	12,633	$2,325	$173.43	$146.76 - $191.91
Q1 2024	68,667	$10,196	$155.25	$141.45 - $171.59
Q4 2023	58,334	$9,389	$149.20	$130.34 - $164.85
Q4 2021	10,133	$1,801	$174.28	$151.86 - $195.83
Q2 2019	85,000	$9,650	$102.91	$87.97 - $114.52
Q2 2018	85,000	$10,061	$108.84	$92.81 - $123.19