TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,828 Value ($000) $1,492 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 5,865 Value ($000) $1,515 Avg Close $236.70 Range $216.34 - $261.47

Q4 2020

Shares 1,057 Value ($000) $220 Avg Close $174.85 Range $151.00 - $209.26

Q3 2017

Shares 2,255 Value ($000) $231 Avg Close $89.54 Range $71.80 - $103.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,828	$1,492	$249.31	$227.25 - $264.79
Q3 2025	5,865	$1,515	$236.70	$216.34 - $261.47
Q4 2020	1,057	$220	$174.85	$151.00 - $209.26
Q3 2017	2,255	$231	$89.54	$71.80 - $103.73