TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Valiant Capital Management, L.P.'s Holding History (CIK: 0001452689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,495 Value ($000) $34,179 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 146,672 Value ($000) $37,894 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 153,172 Value ($000) $37,198 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 101,972 Value ($000) $21,134 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 101,972 Value ($000) $18,771 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 101,972 Value ($000) $15,674 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 201,094 Value ($000) $31,268 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 248,600 Value ($000) $36,915 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 284,600 Value ($000) $45,806 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 348,100 Value ($000) $48,870 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 253,400 Value ($000) $37,290 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 146,500 Value ($000) $17,477 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 274,400 Value ($000) $28,573 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 274,400 Value ($000) $29,910 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 369,500 Value ($000) $45,275 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 308,800 Value ($000) $47,475 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 325,800 Value ($000) $57,901 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 362,000 Value ($000) $55,773 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 362,000 Value ($000) $64,081 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 382,700 Value ($000) $67,623 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 382,700 Value ($000) $79,521 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 405,500 Value ($000) $66,997 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 405,500 Value ($000) $56,596 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 405,500 Value ($000) $48,096 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 405,500 Value ($000) $49,645 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 405,500 Value ($000) $50,825 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 405,500 Value ($000) $46,036 Avg Close $102.91 Range $87.97 - $114.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,495	$34,179	$249.31	$227.25 - $264.79
Q3 2025	146,672	$37,894	$236.70	$216.34 - $261.47
Q2 2025	153,172	$37,198	$225.31	$188.56 - $245.08
Q1 2025	101,972	$21,134	$199.81	$177.35 - $220.93
Q4 2024	101,972	$18,771	$173.43	$146.76 - $191.91
Q3 2024	101,972	$15,674	$151.72	$135.24 - $162.98
Q2 2024	201,094	$31,268	$151.69	$138.93 - $168.68
Q1 2024	248,600	$36,915	$155.25	$141.45 - $171.59
Q4 2023	284,600	$45,806	$149.20	$130.34 - $164.85
Q3 2023	348,100	$48,870	$143.94	$135.73 - $153.84
Q2 2023	253,400	$37,290	$130.75	$117.35 - $149.04
Q1 2023	146,500	$17,477	$111.53	$101.53 - $120.04
Q4 2022	274,400	$28,573	$108.30	$90.00 - $127.08
Q3 2022	274,400	$29,910	$124.20	$106.54 - $137.43
Q2 2022	369,500	$45,275	$127.28	$101.85 - $157.09
Q1 2022	308,800	$47,475	$159.98	$133.54 - $182.25
Q4 2021	325,800	$57,901	$174.28	$151.86 - $195.83
Q3 2021	362,000	$55,773	$161.97	$144.58 - $180.97
Q2 2021	362,000	$64,081	$177.53	$161.70 - $188.36
Q1 2021	382,700	$67,623	$189.49	$161.33 - $214.91
Q4 2020	382,700	$79,521	$174.85	$151.00 - $209.26
Q3 2020	405,500	$66,997	$162.41	$137.50 - $180.61
Q2 2020	405,500	$56,596	$130.78	$114.66 - $149.28
Q1 2020	405,500	$48,096	$118.20	$100.00 - $133.36
Q4 2019	405,500	$49,645	$121.75	$115.31 - $126.35
Q3 2019	405,500	$50,825	$124.77	$112.27 - $135.70
Q2 2019	405,500	$46,036	$102.91	$87.97 - $114.52