TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,717 Value ($000) $1,440 Avg Close $162.41 Range $137.50 - $180.61

Q1 2018

Shares 8 Value ($000) $1 Avg Close $112.01 Range $95.54 - $129.25

Q4 2014

Shares 131,851 Value ($000) $3,696 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 120,010 Value ($000) $2,769 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 131,000 Value ($000) $2,913 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 89,280 Value ($000) $1,958 Avg Close $19.44 Range $16.40 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,717	$1,440	$162.41	$137.50 - $180.61
Q1 2018	8	$1	$112.01	$95.54 - $129.25
Q4 2014	131,851	$3,696	$25.53	$20.13 - $29.10
Q3 2014	120,010	$2,769	$22.69	$20.40 - $24.28
Q2 2014	131,000	$2,913	$20.47	$18.45 - $22.47
Q1 2014	89,280	$1,958	$19.44	$16.40 - $22.41