TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,106 Value ($000) $25,118 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 102,178 Value ($000) $26,399 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 73,706 Value ($000) $17,900 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 83,038 Value ($000) $17,210 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 89,205 Value ($000) $16,421 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 85,200 Value ($000) $13,096 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 79,812 Value ($000) $12,410 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 105,250 Value ($000) $15,630 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 111,789 Value ($000) $17,992 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 102,639 Value ($000) $14,409 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 105,358 Value ($000) $15,504 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 104,890 Value ($000) $12,513 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 101,983 Value ($000) $10,619 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 96,929 Value ($000) $10,565 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 94,166 Value ($000) $11,538 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 113,515 Value ($000) $17,451 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 117,525 Value ($000) $20,887 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 141,659 Value ($000) $21,824 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 140,554 Value ($000) $24,881 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 131,782 Value ($000) $23,403 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 159,710 Value ($000) $33,186 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 119,328 Value ($000) $19,715 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 127,305 Value ($000) $17,768 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 103,097 Value ($000) $12,228 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 95,157 Value ($000) $11,651 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 91,767 Value ($000) $11,502 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 86,168 Value ($000) $9,783 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 84,329 Value ($000) $7,958 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 84,895 Value ($000) $8,739 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 84,537 Value ($000) $11,665 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 229,251 Value ($000) $27,134 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 227,130 Value ($000) $22,209 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 212,955 Value ($000) $23,378 Avg Close $109.19 Range $99.86 - $120.62