TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $647 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,369 Value ($000) $612 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,441 Value ($000) $593 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,388 Value ($000) $495 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,169 Value ($000) $399 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,936 Value ($000) $298 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,988 Value ($000) $309 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,829 Value ($000) $272 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,100 Value ($000) $338 Avg Close $149.20 Range $130.34 - $164.85
Q1 2023
Shares 9,111 Value ($000) $1,087 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 6,598 Value ($000) $687 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 6,749 Value ($000) $736 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 5,290 Value ($000) $648 Avg Close $127.28 Range $101.85 - $157.09
Q4 2018
Shares 2,574 Value ($000) $265 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,353 Value ($000) $325 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 2,416 Value ($000) $286 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 2,529 Value ($000) $247 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 1,945 Value ($000) $214 Avg Close $109.19 Range $99.86 - $120.62