TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $202 Avg Close $249.31 Range $227.25 - $264.79
Q2 2023
Shares 2,897 Value ($000) $426 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 3,047 Value ($000) $364 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 4,752 Value ($000) $495 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,581 Value ($000) $391 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 4,744 Value ($000) $583 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 4,319 Value ($000) $665 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 4,523 Value ($000) $804 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 4,340 Value ($000) $711 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 4,289 Value ($000) $760 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 3,412 Value ($000) $627 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,834 Value ($000) $382 Avg Close $174.85 Range $151.00 - $209.26
Q3 2018
Shares 1,461 Value ($000) $204 Avg Close $127.59 Range $111.07 - $139.60
Q4 2014
Shares 200 Value ($000) $6 Avg Close $25.53 Range $20.13 - $29.10
Q2 2014
Shares 2,700 Value ($000) $60,048 Avg Close $20.47 Range $18.45 - $22.47