TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 220,085 Value ($000) $56,861 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 397,145 Value ($000) $96,447 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 594,688 Value ($000) $123,249 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 580,816 Value ($000) $106,917 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 437,530 Value ($000) $67,253 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 444,652 Value ($000) $69,139 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 663,281 Value ($000) $98,491 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 799,126 Value ($000) $128,619 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 824,946 Value ($000) $115,814 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 833,831 Value ($000) $122,707 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 838,440 Value ($000) $100,026 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 877,177 Value ($000) $91,340 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 1,011,851 Value ($000) $110,292 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 1,014,422 Value ($000) $124,297 Avg Close $127.28 Range $101.85 - $157.09
Q4 2020
Shares 1,057,509 Value ($000) $219,740 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,057,409 Value ($000) $174,705 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,039,443 Value ($000) $145,075 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 958,480 Value ($000) $113,685 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 985,456 Value ($000) $120,649 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 869,529 Value ($000) $108,987 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 898,413 Value ($000) $101,997 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 1,145,903 Value ($000) $108,139 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 1,638,214 Value ($000) $168,638 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 1,416,909 Value ($000) $195,519 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 1,134,939 Value ($000) $134,331 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 39,283 Value ($000) $3,841 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 534,384 Value ($000) $58,665 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 664,563 Value ($000) $67,938 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 1,072,129 Value ($000) $78,673 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 699,067 Value ($000) $41,434 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 733,755 Value ($000) $36,167 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 802,365 Value ($000) $36,171 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 814,921 Value ($000) $30,902 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 844,379 Value ($000) $31,808 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 861,025 Value ($000) $29,998 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 678,738 Value ($000) $19,500 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 436,927 Value ($000) $12,046 Avg Close $26.28 Range $23.30 - $28.98