TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,890 Value ($000) $1,252 Avg Close $249.31 Range $227.25 - $264.79
Q4 2021
Shares 1,982 Value ($000) $352 Avg Close $174.28 Range $151.86 - $195.83