TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 76 Value ($000) $14 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 330 Value ($000) $51 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 330 Value ($000) $58 Avg Close $177.53 Range $161.70 - $188.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	76	$14	$174.28	$151.86 - $195.83
Q3 2021	330	$51	$161.97	$144.58 - $180.97
Q2 2021	330	$58	$177.53	$161.70 - $188.36