TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 500 Value ($000) $88 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 500 Value ($000) $104 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 500 Value ($000) $83 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 500 Value ($000) $70 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 500 Value ($000) $59 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 500 Value ($000) $61 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 500 Value ($000) $63 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 500 Value ($000) $57 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 500 Value ($000) $47 Avg Close $96.94 Range $84.41 - $111.69