TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,494 Value ($000) $7,284 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 59,494 Value ($000) $7,457 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 61,044 Value ($000) $6,930 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 61,044 Value ($000) $5,761 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 5,044 Value ($000) $519 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 5,044 Value ($000) $696 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 5,044 Value ($000) $597 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 10,300 Value ($000) $1,007 Avg Close $112.01 Range $95.54 - $129.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,494	$7,284	$121.75	$115.31 - $126.35
Q3 2019	59,494	$7,457	$124.77	$112.27 - $135.70
Q2 2019	61,044	$6,930	$102.91	$87.97 - $114.52
Q1 2019	61,044	$5,761	$96.94	$84.41 - $111.69
Q4 2018	5,044	$519	$115.13	$97.57 - $139.91
Q3 2018	5,044	$696	$127.59	$111.07 - $139.60
Q2 2018	5,044	$597	$108.84	$92.81 - $123.19
Q1 2018	10,300	$1,007	$112.01	$95.54 - $129.25