TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,584 Value ($000) $662 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,026 Value ($000) $265 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,150 Value ($000) $279 Avg Close $225.31 Range $188.56 - $245.08

Q3 2018

Shares 2,085 Value ($000) $288 Avg Close $127.59 Range $111.07 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,584	$662	$249.31	$227.25 - $264.79
Q3 2025	1,026	$265	$236.70	$216.34 - $261.47
Q2 2025	1,150	$279	$225.31	$188.56 - $245.08
Q3 2018	2,085	$288	$127.59	$111.07 - $139.60