TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,613 Value ($000) $2,251 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 24,759 Value ($000) $2,699 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 26,002 Value ($000) $3,186 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 28,715 Value ($000) $4,415 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 27,600 Value ($000) $4,905 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 20,167 Value ($000) $3,107 Avg Close $161.97 Range $144.58 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,613	$2,251	$108.30	$90.00 - $127.08
Q3 2022	24,759	$2,699	$124.20	$106.54 - $137.43
Q2 2022	26,002	$3,186	$127.28	$101.85 - $157.09
Q1 2022	28,715	$4,415	$159.98	$133.54 - $182.25
Q4 2021	27,600	$4,905	$174.28	$151.86 - $195.83
Q3 2021	20,167	$3,107	$161.97	$144.58 - $180.97