TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $241 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 913 Value ($000) $236 Avg Close $236.70 Range $216.34 - $261.47
Q1 2025
Shares 2,545 Value ($000) $527 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,680 Value ($000) $493 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 2,351 Value ($000) $361 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,645 Value ($000) $411 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 2,398 Value ($000) $356 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 3,416 Value ($000) $550 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 4,106 Value ($000) $576 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 2,556 Value ($000) $0 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 2,760 Value ($000) $0 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 2,900 Value ($000) $0 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 13,040 Value ($000) $1,421 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 12,710 Value ($000) $1,557 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 12,390 Value ($000) $1,905 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 12,210 Value ($000) $2,170 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 12,000 Value ($000) $1,849 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 11,940 Value ($000) $2,114 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 12,420 Value ($000) $2,195 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 11,660 Value ($000) $2,423 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 8,440 Value ($000) $1,394 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 9,270 Value ($000) $1,294 Avg Close $130.78 Range $114.66 - $149.28