TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,190 Value ($000) $5,937 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 21,243 Value ($000) $5,488 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 18,875 Value ($000) $4,584 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 18,328 Value ($000) $3,798 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 12,869 Value ($000) $2,369 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 10,242 Value ($000) $1,574 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 7,772 Value ($000) $1,208 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 7,084 Value ($000) $1,052 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 7,224 Value ($000) $1,163 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 6,699 Value ($000) $940 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 17,757 Value ($000) $2,613 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 10,977 Value ($000) $1,310 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 10,649 Value ($000) $1,109 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 13,677 Value ($000) $1,491 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 11,920 Value ($000) $1,461 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 11,116 Value ($000) $1,709 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 10,075 Value ($000) $1,791 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 10,187 Value ($000) $1,570 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 9,559 Value ($000) $1,692 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 9,575 Value ($000) $1,692 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 9,417 Value ($000) $1,957 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 10,154 Value ($000) $1,678 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 9,841 Value ($000) $1,374 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 9,854 Value ($000) $1,169 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 15,315 Value ($000) $1,875 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 16,628 Value ($000) $2,084 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 16,214 Value ($000) $1,841 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 21,791 Value ($000) $2,056 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 21,143 Value ($000) $2,176 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 14,642 Value ($000) $2,020 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 12,958 Value ($000) $1,534 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 10,482 Value ($000) $1,025 Avg Close $112.01 Range $95.54 - $129.25