TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,906 Value ($000) $289 Avg Close $161.97 Range $144.58 - $180.97

Q4 2018

Shares 3,315 Value ($000) $341 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 9,641 Value ($000) $1,330 Avg Close $127.59 Range $111.07 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,906	$289	$161.97	$144.58 - $180.97
Q4 2018	3,315	$341	$115.13	$97.57 - $139.91
Q3 2018	9,641	$1,330	$127.59	$111.07 - $139.60