TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,007 Value ($000) $260 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 957 Value ($000) $232 Avg Close $225.31 Range $188.56 - $245.08

Q4 2021

Shares 4,927 Value ($000) $876 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 6,291 Value ($000) $969 Avg Close $161.97 Range $144.58 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,007	$260	$236.70	$216.34 - $261.47
Q2 2025	957	$232	$225.31	$188.56 - $245.08
Q4 2021	4,927	$876	$174.28	$151.86 - $195.83
Q3 2021	6,291	$969	$161.97	$144.58 - $180.97