TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Contour Asset Management LLC's Holding History (CIK: 0001510669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,474 Value ($000) $232,597 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 876,429 Value ($000) $226,434 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 843,442 Value ($000) $204,830 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 871,899 Value ($000) $180,701 Avg Close $199.81 Range $177.35 - $220.93

Q3 2018

Shares 275,787 Value ($000) $38,056 Avg Close $127.59 Range $111.07 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,474	$232,597	$249.31	$227.25 - $264.79
Q3 2025	876,429	$226,434	$236.70	$216.34 - $261.47
Q2 2025	843,442	$204,830	$225.31	$188.56 - $245.08
Q1 2025	871,899	$180,701	$199.81	$177.35 - $220.93
Q3 2018	275,787	$38,056	$127.59	$111.07 - $139.60