TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,200 Value ($000) $391 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 2,200 Value ($000) $339 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 4,420 Value ($000) $782 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 4,440 Value ($000) $785 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 4,440 Value ($000) $923 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,200	$391	$174.28	$151.86 - $195.83
Q3 2021	2,200	$339	$161.97	$144.58 - $180.97
Q2 2021	4,420	$782	$177.53	$161.70 - $188.36
Q1 2021	4,440	$785	$189.49	$161.33 - $214.91
Q4 2020	4,440	$923	$174.85	$151.00 - $209.26