TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,881 Value ($000) $16 Avg Close $249.31 Range $227.25 - $264.79
Q2 2025
Shares 49,394 Value ($000) $12 Avg Close $225.31 Range $188.56 - $245.08
Q4 2024
Shares 32,239 Value ($000) $6 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 478,827 Value ($000) $74 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 28,768 Value ($000) $4 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 266,089 Value ($000) $40 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 315,000 Value ($000) $51 Avg Close $149.20 Range $130.34 - $164.85
Q1 2023
Shares 96,987 Value ($000) $12 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 262,600 Value ($000) $27 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 251,205 Value ($000) $27,381 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 108,006 Value ($000) $13,234 Avg Close $127.28 Range $101.85 - $157.09
Q3 2013
Shares 58,777 Value ($000) $1,068 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 219,677 Value ($000) $3,289 Avg Close $15.66 Range $14.08 - $17.54