TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,000 Value ($000) $9,948 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 80,644 Value ($000) $14,845 Avg Close $173.43 Range $146.76 - $191.91
Q1 2024
Shares 23,000 Value ($000) $3,415 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 12,000 Value ($000) $1,931 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 155,000 Value ($000) $21,760 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 270,000 Value ($000) $39,733 Avg Close $130.75 Range $117.35 - $149.04
Q3 2022
Shares 140,000 Value ($000) $15,260 Avg Close $124.20 Range $106.54 - $137.43
Q4 2021
Shares 29,000 Value ($000) $5,154 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 60,001 Value ($000) $9,244 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 5,001 Value ($000) $885 Avg Close $177.53 Range $161.70 - $188.36
Q4 2020
Shares 20,001 Value ($000) $4,155 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1 Value ($000) $0 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 120,000 Value ($000) $16,749 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 230,001 Value ($000) $27,281 Avg Close $118.20 Range $100.00 - $133.36
Q2 2019
Shares 50,001 Value ($000) $5,678 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 165,000 Value ($000) $15,571 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 287,001 Value ($000) $29,543 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 350,000 Value ($000) $48,296 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 415,001 Value ($000) $49,120 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 50,000 Value ($000) $4,889 Avg Close $112.01 Range $95.54 - $129.25
Q3 2017
Shares 200,000 Value ($000) $20,446 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 732,987 Value ($000) $53,787 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 716,295 Value ($000) $42,455 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 625,000 Value ($000) $30,806 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 600,000 Value ($000) $27,048 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 800,000 Value ($000) $30,336 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 743,422 Value ($000) $28,004 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 726,000 Value ($000) $25,294 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 812,282 Value ($000) $23,337 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 600,001 Value ($000) $16,542 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 230,001 Value ($000) $5,855 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 1 Value ($000) $0 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 255,000 Value ($000) $5,883 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 500,000 Value ($000) $11,120 Avg Close $20.47 Range $18.45 - $22.47