TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,301 Value ($000) $4,430 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 12,731 Value ($000) $3,289 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 9,021 Value ($000) $2,191 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 8,220 Value ($000) $1,704 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,586 Value ($000) $476 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 2,404 Value ($000) $362 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,614 Value ($000) $403 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 2,655 Value ($000) $394 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,756 Value ($000) $444 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 3,033 Value ($000) $426 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 3,103 Value ($000) $457 Avg Close $130.75 Range $117.35 - $149.04
Q4 2022
Shares 3,423 Value ($000) $356 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,497 Value ($000) $381 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,576 Value ($000) $454 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,414 Value ($000) $371 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 64 Value ($000) $11 Avg Close $174.28 Range $151.86 - $195.83
Q3 2018
Shares 1,467 Value ($000) $202 Avg Close $127.59 Range $111.07 - $139.60