TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,387 Value ($000) $1 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 9,373 Value ($000) $1,022 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 12,512 Value ($000) $1,533 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 8,657 Value ($000) $1,331 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 10,626 Value ($000) $1,888 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 10,610 Value ($000) $1,635 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 10,596 Value ($000) $1,876 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 10,581 Value ($000) $1,870 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 8,779 Value ($000) $1,824 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 10,159 Value ($000) $1,678 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 12,252 Value ($000) $1,710 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 12,445 Value ($000) $1,476 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 11,333 Value ($000) $1,387 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 11,525 Value ($000) $1,445 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 11,525 Value ($000) $1,308 Avg Close $102.91 Range $87.97 - $114.52