TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,600 Value ($000) $2,457 Avg Close $108.30 Range $90.00 - $127.08

Q4 2021

Shares 12,900 Value ($000) $2,293 Avg Close $174.28 Range $151.86 - $195.83

Q2 2021

Shares 7,500 Value ($000) $1,328 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 8,700 Value ($000) $1,537 Avg Close $189.49 Range $161.33 - $214.91

Q2 2020

Shares 6,741 Value ($000) $941 Avg Close $130.78 Range $114.66 - $149.28

Q2 2019

Shares 10,800 Value ($000) $1,226 Avg Close $102.91 Range $87.97 - $114.52

Q3 2018

Shares 1,556 Value ($000) $215 Avg Close $127.59 Range $111.07 - $139.60

Q4 2017

Shares 2,372 Value ($000) $264 Avg Close $109.19 Range $99.86 - $120.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,600	$2,457	$108.30	$90.00 - $127.08
Q4 2021	12,900	$2,293	$174.28	$151.86 - $195.83
Q2 2021	7,500	$1,328	$177.53	$161.70 - $188.36
Q1 2021	8,700	$1,537	$189.49	$161.33 - $214.91
Q2 2020	6,741	$941	$130.78	$114.66 - $149.28
Q2 2019	10,800	$1,226	$102.91	$87.97 - $114.52
Q3 2018	1,556	$215	$127.59	$111.07 - $139.60
Q4 2017	2,372	$264	$109.19	$99.86 - $120.62