TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 65,500 Value ($000) $10,542 Avg Close $149.20 Range $130.34 - $164.85

Q3 2019

Shares 111,032 Value ($000) $13,917 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 112,552 Value ($000) $12,778 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 119,960 Value ($000) $11,321 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 151,307 Value ($000) $15,576 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 112,377 Value ($000) $15,507 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 108,123 Value ($000) $12,797 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 148,277 Value ($000) $14,499 Avg Close $112.01 Range $95.54 - $129.25

Q2 2017

Shares 6,300 Value ($000) $462 Avg Close $68.46 Range $57.36 - $80.54

Q2 2013

Shares 327,775 Value ($000) $4,907 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	65,500	$10,542	$149.20	$130.34 - $164.85
Q3 2019	111,032	$13,917	$124.77	$112.27 - $135.70
Q2 2019	112,552	$12,778	$102.91	$87.97 - $114.52
Q1 2019	119,960	$11,321	$96.94	$84.41 - $111.69
Q4 2018	151,307	$15,576	$115.13	$97.57 - $139.91
Q3 2018	112,377	$15,507	$127.59	$111.07 - $139.60
Q2 2018	108,123	$12,797	$108.84	$92.81 - $123.19
Q1 2018	148,277	$14,499	$112.01	$95.54 - $129.25
Q2 2017	6,300	$462	$68.46	$57.36 - $80.54
Q2 2013	327,775	$4,907	$15.66	$14.08 - $17.54